Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | 0.18% |
May 27, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | -0.64% |
May 24, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | 0.28% |
May 23, 2024 | 4.621 | 4.621 | 4.621 | 4.621 | 0.40% |
May 22, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | 0.19% |
May 21, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | -0.09% |
May 20, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | -0.79% |
May 17, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | 0.98% |
May 16, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | -0.14% |
May 15, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 0.11% |
May 14, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 0.48% |
May 13, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | 0.49% |
May 10, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | -0.42% |
May 09, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | -0.05% |
May 08, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | 0.90% |
May 07, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.33% |
May 06, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | 1.02% |
May 03, 2024 | 4.467 | 4.467 | 4.467 | 4.467 | -1.48% |
May 02, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.43% |
Apr 30, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | -0.02% |
Highest: 4.634 | Lowest: 4.467 | Difference: 0.167 | Average: 4.574 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review