Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 202.910 | 202.910 | 202.910 | 202.910 | 2.64% |
Apr 25, 2024 | 197.690 | 197.690 | 197.690 | 197.690 | -1.38% |
Apr 24, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | -0.12% |
Apr 23, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | 0.88% |
Apr 22, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | 0.41% |
Apr 19, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | -0.81% |
Apr 18, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | 0.08% |
Apr 17, 2024 | 199.580 | 199.580 | 199.580 | 199.580 | -0.01% |
Apr 16, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | -1.47% |
Apr 15, 2024 | 202.570 | 202.570 | 202.570 | 202.570 | 0.02% |
Apr 12, 2024 | 202.520 | 202.520 | 202.520 | 202.520 | 0.03% |
Apr 11, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | -0.26% |
Apr 10, 2024 | 202.968 | 202.968 | 202.968 | 202.968 | 0.63% |
Apr 09, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | -0.35% |
Apr 08, 2024 | 202.410 | 202.410 | 202.410 | 202.410 | 0.65% |
Apr 05, 2024 | 201.110 | 201.110 | 201.110 | 201.110 | -0.80% |
Apr 04, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | -0.09% |
Apr 03, 2024 | 202.910 | 202.910 | 202.910 | 202.910 | 0.05% |
Apr 02, 2024 | 202.800 | 202.800 | 202.800 | 202.800 | -0.81% |
Mar 31, 2024 | 204.447 | 204.447 | 204.447 | 204.447 | 0.48% |
Highest: 204.447 | Lowest: 197.690 | Difference: 6.757 | Average: 201.315 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review