Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.12% |
May 15, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.76% |
May 14, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.24% |
May 13, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.12% |
May 10, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.24% |
May 09, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.41% |
May 08, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.06% |
May 07, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.18% |
May 06, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.60% |
May 03, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.60% |
May 02, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.36% |
Apr 30, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -3.16% |
May 16, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.12% |
May 15, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.76% |
May 14, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.24% |
May 13, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.12% |
May 10, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.24% |
May 09, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.41% |
May 08, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.06% |
May 07, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.18% |
May 06, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.60% |
May 03, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.60% |
May 02, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.36% |
Apr 30, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.90% |
Apr 29, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.00% |
Apr 26, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.54% |
Apr 24, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.06% |
Apr 23, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.73% |
Apr 22, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.67% |
Apr 19, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -0.67% |
Highest: 1.713 | Lowest: 1.639 | Difference: 0.074 | Average: 1.683 | Change %: 3.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review