Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 72,053.000 | 72,053.000 | 72,053.000 | 72,053.000 | -0.23% |
Apr 25, 2024 | 72,217.000 | 72,217.000 | 72,217.000 | 72,217.000 | 0.35% |
Apr 24, 2024 | 71,963.000 | 71,963.000 | 71,963.000 | 71,963.000 | 1.30% |
Apr 23, 2024 | 71,036.000 | 71,036.000 | 71,036.000 | 71,036.000 | 0.91% |
Apr 22, 2024 | 70,392.000 | 70,392.000 | 70,392.000 | 70,392.000 | -0.64% |
Apr 19, 2024 | 70,844.000 | 70,844.000 | 70,844.000 | 70,844.000 | 0.05% |
Apr 18, 2024 | 70,808.000 | 70,808.000 | 70,808.000 | 70,808.000 | -0.58% |
Apr 17, 2024 | 71,222.000 | 71,222.000 | 71,222.000 | 71,222.000 | -0.26% |
Apr 16, 2024 | 71,411.000 | 71,411.000 | 71,411.000 | 71,411.000 | -0.40% |
Apr 15, 2024 | 71,698.000 | 71,698.000 | 71,698.000 | 71,698.000 | -1.08% |
Apr 12, 2024 | 72,480.000 | 72,480.000 | 72,480.000 | 72,480.000 | 0.53% |
Apr 11, 2024 | 72,098.000 | 72,098.000 | 72,098.000 | 72,098.000 | -0.20% |
Apr 10, 2024 | 72,241.000 | 72,241.000 | 72,241.000 | 72,241.000 | -0.06% |
Apr 09, 2024 | 72,285.000 | 72,285.000 | 72,285.000 | 72,285.000 | 0.27% |
Apr 08, 2024 | 72,087.000 | 72,087.000 | 72,087.000 | 72,087.000 | 1.17% |
Apr 05, 2024 | 71,251.000 | 71,251.000 | 71,251.000 | 71,251.000 | -1.38% |
Apr 04, 2024 | 72,246.000 | 72,246.000 | 72,246.000 | 72,246.000 | 0.37% |
Apr 03, 2024 | 71,977.000 | 71,977.000 | 71,977.000 | 71,977.000 | -0.75% |
Apr 02, 2024 | 72,518.000 | 72,518.000 | 72,518.000 | 72,518.000 | -0.07% |
Apr 01, 2024 | 72,568.000 | 72,568.000 | 72,568.000 | 72,568.000 | 0.04% |
Mar 29, 2024 | 72,539.000 | 72,539.000 | 72,539.000 | 72,539.000 | 0.02% |
Highest: 72,568.000 | Lowest: 70,392.000 | Difference: 2,176.000 | Average: 71,806.381 | Change %: -0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review