Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.975 | 3.975 | 3.975 | 3.975 | 0.05% |
May 13, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | 0.03% |
May 10, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | -0.20% |
May 09, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 0.00% |
May 08, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | -0.08% |
May 07, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | 0.03% |
May 06, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 0.08% |
May 03, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | 0.25% |
May 02, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | 0.15% |
May 01, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | 0.13% |
Apr 30, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | -0.10% |
Apr 29, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.13% |
Apr 26, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | -0.15% |
Apr 25, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | -0.13% |
Apr 24, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | -0.05% |
Apr 23, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.00% |
Apr 22, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.00% |
Apr 19, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.03% |
Apr 18, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | -0.13% |
Apr 17, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | 0.08% |
Apr 16, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.05% |
Apr 15, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | -0.18% |
Highest: 3.983 | Lowest: 3.957 | Difference: 0.026 | Average: 3.971 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review