Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,287.830 | 1,287.830 | 1,287.830 | 1,287.830 | 0.86% |
Apr 25, 2024 | 1,276.800 | 1,276.800 | 1,276.800 | 1,276.800 | -0.44% |
Apr 24, 2024 | 1,282.470 | 1,282.470 | 1,282.470 | 1,282.470 | 1.03% |
Apr 23, 2024 | 1,269.430 | 1,269.430 | 1,269.430 | 1,269.430 | 0.01% |
Apr 22, 2024 | 1,269.240 | 1,269.240 | 1,269.240 | 1,269.240 | 1.45% |
Apr 19, 2024 | 1,251.040 | 1,251.040 | 1,251.040 | 1,251.040 | -1.02% |
Apr 18, 2024 | 1,263.910 | 1,263.910 | 1,263.910 | 1,263.910 | 0.97% |
Apr 17, 2024 | 1,251.730 | 1,251.730 | 1,251.730 | 1,251.730 | -0.80% |
Apr 16, 2024 | 1,261.840 | 1,261.840 | 1,261.840 | 1,261.840 | -1.75% |
Apr 15, 2024 | 1,284.310 | 1,284.310 | 1,284.310 | 1,284.310 | -0.17% |
Apr 12, 2024 | 1,286.470 | 1,286.470 | 1,286.470 | 1,286.470 | -1.06% |
Apr 11, 2024 | 1,300.190 | 1,300.190 | 1,300.190 | 1,300.190 | -0.30% |
Apr 09, 2024 | 1,304.160 | 1,304.160 | 1,304.160 | 1,304.160 | -0.79% |
Apr 08, 2024 | 1,314.530 | 1,314.530 | 1,314.530 | 1,314.530 | 0.02% |
Apr 05, 2024 | 1,314.240 | 1,314.240 | 1,314.240 | 1,314.240 | -0.36% |
Apr 04, 2024 | 1,319.030 | 1,319.030 | 1,319.030 | 1,319.030 | 1.00% |
Apr 03, 2024 | 1,305.930 | 1,305.930 | 1,305.930 | 1,305.930 | -0.94% |
Apr 02, 2024 | 1,318.380 | 1,318.380 | 1,318.380 | 1,318.380 | -0.04% |
Apr 01, 2024 | 1,318.910 | 1,318.910 | 1,318.910 | 1,318.910 | -0.04% |
Mar 29, 2024 | 1,319.400 | 1,319.400 | 1,319.400 | 1,319.400 | -0.19% |
Highest: 1,319.400 | Lowest: 1,251.040 | Difference: 68.360 | Average: 1,289.992 | Change %: -2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review