Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 1,779.190 | 1,779.190 | 1,779.190 | 1,779.190 | 1.02% |
| Dec 04, 2025 | 1,761.200 | 1,761.200 | 1,761.200 | 1,761.200 | 0.06% |
| Dec 03, 2025 | 1,760.120 | 1,760.120 | 1,760.120 | 1,760.120 | 1.20% |
| Dec 02, 2025 | 1,739.290 | 1,739.290 | 1,739.290 | 1,739.290 | 1.40% |
| Dec 01, 2025 | 1,715.360 | 1,715.360 | 1,715.360 | 1,715.360 | 0.12% |
| Nov 28, 2025 | 1,713.300 | 1,713.300 | 1,713.300 | 1,713.300 | -0.51% |
| Nov 27, 2025 | 1,722.080 | 1,722.080 | 1,722.080 | 1,722.080 | 0.04% |
| Nov 26, 2025 | 1,721.340 | 1,721.340 | 1,721.340 | 1,721.340 | 2.44% |
| Nov 25, 2025 | 1,680.310 | 1,680.310 | 1,680.310 | 1,680.310 | 0.67% |
| Nov 24, 2025 | 1,669.070 | 1,669.070 | 1,669.070 | 1,669.070 | -0.23% |
| Nov 21, 2025 | 1,672.930 | 1,672.930 | 1,672.930 | 1,672.930 | -2.41% |
| Nov 20, 2025 | 1,714.330 | 1,714.330 | 1,714.330 | 1,714.330 | 1.60% |
| Nov 19, 2025 | 1,687.340 | 1,687.340 | 1,687.340 | 1,687.340 | -0.11% |
| Nov 18, 2025 | 1,689.280 | 1,689.280 | 1,689.280 | 1,689.280 | -2.91% |
| Nov 17, 2025 | 1,739.950 | 1,739.950 | 1,739.950 | 1,739.950 | 1.58% |
| Nov 14, 2025 | 1,712.860 | 1,712.860 | 1,712.860 | 1,712.860 | -2.95% |
| Nov 13, 2025 | 1,764.860 | 1,764.860 | 1,764.860 | 1,764.860 | 0.08% |
| Nov 12, 2025 | 1,763.510 | 1,763.510 | 1,763.510 | 1,763.510 | 1.81% |
| Nov 11, 2025 | 1,732.170 | 1,732.170 | 1,732.170 | 1,732.170 | 0.18% |
| Nov 10, 2025 | 1,729.110 | 1,729.110 | 1,729.110 | 1,729.110 | 3.56% |
| Highest: 1,779.190 | Lowest: 1,669.070 | Difference: 110.120 | Average: 1,723.380 | Change %: 6.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review