Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 1,262.160 | 1,262.160 | 1,262.160 | 1,262.160 | 0.97% |
Apr 17, 2024 | 1,250.000 | 1,250.000 | 1,250.000 | 1,250.000 | -0.80% |
Apr 16, 2024 | 1,260.110 | 1,260.110 | 1,260.110 | 1,260.110 | -1.75% |
Apr 15, 2024 | 1,282.570 | 1,282.570 | 1,282.570 | 1,282.570 | -0.17% |
Apr 12, 2024 | 1,284.740 | 1,284.740 | 1,284.740 | 1,284.740 | -1.06% |
Apr 11, 2024 | 1,298.480 | 1,298.480 | 1,298.480 | 1,298.480 | -0.30% |
Apr 09, 2024 | 1,302.450 | 1,302.450 | 1,302.450 | 1,302.450 | -0.79% |
Apr 08, 2024 | 1,312.830 | 1,312.830 | 1,312.830 | 1,312.830 | 0.02% |
Apr 05, 2024 | 1,312.550 | 1,312.550 | 1,312.550 | 1,312.550 | -0.37% |
Apr 04, 2024 | 1,317.360 | 1,317.360 | 1,317.360 | 1,317.360 | 1.00% |
Apr 03, 2024 | 1,304.290 | 1,304.290 | 1,304.290 | 1,304.290 | -0.95% |
Apr 02, 2024 | 1,316.740 | 1,316.740 | 1,316.740 | 1,316.740 | -0.04% |
Apr 01, 2024 | 1,317.280 | 1,317.280 | 1,317.280 | 1,317.280 | -0.04% |
Mar 29, 2024 | 1,317.780 | 1,317.780 | 1,317.780 | 1,317.780 | -0.20% |
Mar 28, 2024 | 1,320.380 | 1,320.380 | 1,320.380 | 1,320.380 | 0.12% |
Mar 27, 2024 | 1,318.760 | 1,318.760 | 1,318.760 | 1,318.760 | -0.16% |
Mar 26, 2024 | 1,320.860 | 1,320.860 | 1,320.860 | 1,320.860 | 0.62% |
Mar 25, 2024 | 1,312.720 | 1,312.720 | 1,312.720 | 1,312.720 | -0.58% |
Mar 22, 2024 | 1,320.440 | 1,320.440 | 1,320.440 | 1,320.440 | -0.22% |
Mar 21, 2024 | 1,323.320 | 1,323.320 | 1,323.320 | 1,323.320 | 2.01% |
Mar 20, 2024 | 1,297.270 | 1,297.270 | 1,297.270 | 1,297.270 | 1.43% |
Mar 19, 2024 | 1,278.960 | 1,278.960 | 1,278.960 | 1,278.960 | -0.53% |
Highest: 1,323.320 | Lowest: 1,250.000 | Difference: 73.320 | Average: 1,301.457 | Change %: -1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review