Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 19, 2025 | 1,779.080 | 1,779.080 | 1,779.080 | 1,779.080 | 0.63% |
| Dec 18, 2025 | 1,767.900 | 1,767.900 | 1,767.900 | 1,767.900 | -1.12% |
| Dec 17, 2025 | 1,787.960 | 1,787.960 | 1,787.960 | 1,787.960 | 1.29% |
| Dec 16, 2025 | 1,765.160 | 1,765.160 | 1,765.160 | 1,765.160 | -1.13% |
| Dec 15, 2025 | 1,785.420 | 1,785.420 | 1,785.420 | 1,785.420 | -1.10% |
| Dec 12, 2025 | 1,805.340 | 1,805.340 | 1,805.340 | 1,805.340 | 1.78% |
| Dec 11, 2025 | 1,773.680 | 1,773.680 | 1,773.680 | 1,773.680 | 0.06% |
| Dec 10, 2025 | 1,772.590 | 1,772.590 | 1,772.590 | 1,772.590 | -0.43% |
| Dec 09, 2025 | 1,780.250 | 1,780.250 | 1,780.250 | 1,780.250 | 0.11% |
| Dec 08, 2025 | 1,778.270 | 1,778.270 | 1,778.270 | 1,778.270 | -0.00% |
| Dec 05, 2025 | 1,778.350 | 1,778.350 | 1,778.350 | 1,778.350 | 1.02% |
| Dec 04, 2025 | 1,760.410 | 1,760.410 | 1,760.410 | 1,760.410 | 0.06% |
| Dec 03, 2025 | 1,759.350 | 1,759.350 | 1,759.350 | 1,759.350 | 1.20% |
| Dec 02, 2025 | 1,738.530 | 1,738.530 | 1,738.530 | 1,738.530 | 1.39% |
| Dec 01, 2025 | 1,714.620 | 1,714.620 | 1,714.620 | 1,714.620 | 0.12% |
| Nov 28, 2025 | 1,712.580 | 1,712.580 | 1,712.580 | 1,712.580 | -0.51% |
| Nov 27, 2025 | 1,721.400 | 1,721.400 | 1,721.400 | 1,721.400 | 0.04% |
| Nov 26, 2025 | 1,720.670 | 1,720.670 | 1,720.670 | 1,720.670 | 2.44% |
| Nov 25, 2025 | 1,679.670 | 1,679.670 | 1,679.670 | 1,679.670 | 0.67% |
| Nov 24, 2025 | 1,668.440 | 1,668.440 | 1,668.440 | 1,668.440 | -0.23% |
| Highest: 1,805.340 | Lowest: 1,668.440 | Difference: 136.900 | Average: 1,752.484 | Change %: 6.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review