Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,108.460 | 1,108.460 | 1,108.460 | 1,108.460 | -0.33% |
Apr 30, 2024 | 1,112.170 | 1,112.170 | 1,112.170 | 1,112.170 | 0.21% |
Apr 29, 2024 | 1,109.800 | 1,109.800 | 1,109.800 | 1,109.800 | 1.12% |
Apr 26, 2024 | 1,097.550 | 1,097.550 | 1,097.550 | 1,097.550 | 1.10% |
Apr 25, 2024 | 1,085.590 | 1,085.590 | 1,085.590 | 1,085.590 | -0.27% |
Apr 24, 2024 | 1,088.550 | 1,088.550 | 1,088.550 | 1,088.550 | 1.58% |
Apr 23, 2024 | 1,071.590 | 1,071.590 | 1,071.590 | 1,071.590 | 0.05% |
Apr 22, 2024 | 1,071.050 | 1,071.050 | 1,071.050 | 1,071.050 | 0.72% |
Apr 19, 2024 | 1,063.380 | 1,063.380 | 1,063.380 | 1,063.380 | -1.34% |
Apr 18, 2024 | 1,077.830 | 1,077.830 | 1,077.830 | 1,077.830 | 0.96% |
Apr 17, 2024 | 1,067.580 | 1,067.580 | 1,067.580 | 1,067.580 | -0.51% |
Apr 16, 2024 | 1,073.080 | 1,073.080 | 1,073.080 | 1,073.080 | -1.89% |
Apr 15, 2024 | 1,093.760 | 1,093.760 | 1,093.760 | 1,093.760 | -1.33% |
May 02, 2024 | 1,108.460 | 1,108.460 | 1,108.460 | 1,108.460 | -0.33% |
Apr 30, 2024 | 1,112.170 | 1,112.170 | 1,112.170 | 1,112.170 | 0.21% |
Apr 29, 2024 | 1,109.800 | 1,109.800 | 1,109.800 | 1,109.800 | 1.12% |
Apr 26, 2024 | 1,097.550 | 1,097.550 | 1,097.550 | 1,097.550 | 1.10% |
Apr 25, 2024 | 1,085.590 | 1,085.590 | 1,085.590 | 1,085.590 | -0.27% |
Apr 24, 2024 | 1,088.550 | 1,088.550 | 1,088.550 | 1,088.550 | 1.58% |
Apr 23, 2024 | 1,071.590 | 1,071.590 | 1,071.590 | 1,071.590 | 0.05% |
Apr 22, 2024 | 1,071.050 | 1,071.050 | 1,071.050 | 1,071.050 | 0.72% |
Apr 19, 2024 | 1,063.380 | 1,063.380 | 1,063.380 | 1,063.380 | -1.34% |
Apr 18, 2024 | 1,077.830 | 1,077.830 | 1,077.830 | 1,077.830 | 0.96% |
Apr 17, 2024 | 1,067.580 | 1,067.580 | 1,067.580 | 1,067.580 | -0.51% |
Apr 16, 2024 | 1,073.080 | 1,073.080 | 1,073.080 | 1,073.080 | -1.89% |
Apr 15, 2024 | 1,093.760 | 1,093.760 | 1,093.760 | 1,093.760 | -0.45% |
Apr 12, 2024 | 1,098.750 | 1,098.750 | 1,098.750 | 1,098.750 | -0.86% |
Apr 11, 2024 | 1,108.260 | 1,108.260 | 1,108.260 | 1,108.260 | 0.09% |
Apr 09, 2024 | 1,107.280 | 1,107.280 | 1,107.280 | 1,107.280 | -0.74% |
Apr 08, 2024 | 1,115.540 | 1,115.540 | 1,115.540 | 1,115.540 | -0.46% |
Highest: 1,115.540 | Lowest: 1,063.380 | Difference: 52.160 | Average: 1,089.020 | Change %: -1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review