Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 126.680 | 126.680 | 126.960 | 126.680 | -0.22% |
| Dec 03, 2025 | 126.960 | 126.960 | 126.960 | 126.800 | 0.13% |
| Dec 02, 2025 | 126.800 | 126.800 | 127.060 | 126.800 | -0.20% |
| Dec 01, 2025 | 127.060 | 127.060 | 127.060 | 126.850 | 0.17% |
| Nov 28, 2025 | 126.850 | 126.850 | 126.850 | 126.590 | 0.21% |
| Nov 27, 2025 | 126.590 | 126.590 | 126.620 | 126.590 | -0.02% |
| Nov 26, 2025 | 126.620 | 126.620 | 126.620 | 126.600 | 0.02% |
| Nov 25, 2025 | 126.600 | 126.600 | 126.600 | 126.410 | 0.15% |
| Nov 24, 2025 | 126.410 | 126.410 | 126.450 | 126.410 | -0.03% |
| Nov 21, 2025 | 126.450 | 126.450 | 126.450 | 126.450 | 0.26% |
| Nov 20, 2025 | 126.120 | 126.120 | 126.340 | 126.120 | -0.17% |
| Nov 19, 2025 | 126.340 | 126.340 | 126.380 | 126.340 | -0.03% |
| Nov 18, 2025 | 126.380 | 126.380 | 126.380 | 126.340 | 0.03% |
| Nov 17, 2025 | 126.340 | 126.340 | 126.390 | 126.340 | -0.04% |
| Nov 14, 2025 | 126.390 | 126.390 | 126.680 | 126.390 | -0.23% |
| Nov 13, 2025 | 126.680 | 126.680 | 126.830 | 126.680 | -0.12% |
| Nov 12, 2025 | 126.830 | 126.830 | 126.830 | 126.610 | 0.17% |
| Nov 11, 2025 | 126.610 | 126.610 | 126.610 | 126.610 | 0.10% |
| Nov 10, 2025 | 126.480 | 126.480 | 126.500 | 126.480 | -0.02% |
| Highest: 127.060 | Lowest: 126.120 | Difference: 0.940 | Average: 126.589 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review