Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
May 16, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23% |
May 15, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.18% |
May 14, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% |
May 13, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
May 10, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
May 09, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.57% |
May 08, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
May 07, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.00% |
May 06, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.06% |
May 03, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.27% |
May 02, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1.08% |
May 01, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
Apr 30, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | -1.69% |
Apr 29, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
Apr 26, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.88% |
Apr 25, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
Apr 24, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
Apr 23, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.23% |
Apr 22, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.90% |
Apr 19, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -0.89% |
Apr 18, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -0.29% |
Highest: 21.51 | Lowest: 20.11 | Difference: 1.40 | Average: 20.81 | Change %: 5.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review