Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 144.074 | 144.074 | 144.074 | 144.074 | -0.17% |
May 29, 2024 | 144.323 | 144.323 | 144.323 | 144.323 | -0.21% |
May 28, 2024 | 144.623 | 144.623 | 144.623 | 144.623 | -0.19% |
May 27, 2024 | 144.899 | 144.899 | 144.899 | 144.899 | -0.01% |
May 24, 2024 | 144.914 | 144.914 | 144.914 | 144.914 | -0.21% |
May 23, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | -0.29% |
May 22, 2024 | 145.644 | 145.644 | 145.644 | 145.644 | -0.04% |
May 21, 2024 | 145.702 | 145.702 | 145.702 | 145.702 | 0.16% |
May 17, 2024 | 145.475 | 145.475 | 145.475 | 145.475 | -0.11% |
May 16, 2024 | 145.637 | 145.637 | 145.637 | 145.637 | 0.14% |
May 15, 2024 | 145.437 | 145.437 | 145.437 | 145.437 | 0.31% |
May 14, 2024 | 144.995 | 144.995 | 144.995 | 144.995 | 0.16% |
May 13, 2024 | 144.768 | 144.768 | 144.768 | 144.768 | 0.02% |
May 10, 2024 | 144.734 | 144.734 | 144.734 | 144.734 | 0.17% |
May 08, 2024 | 144.483 | 144.483 | 144.483 | 144.483 | 0.08% |
May 07, 2024 | 144.372 | 144.372 | 144.372 | 144.372 | 0.40% |
May 06, 2024 | 143.793 | 143.793 | 143.793 | 143.793 | 0.39% |
May 03, 2024 | 143.233 | 143.233 | 143.233 | 143.233 | 0.53% |
May 02, 2024 | 142.473 | 142.473 | 142.473 | 142.473 | -0.12% |
Highest: 145.702 | Lowest: 142.473 | Difference: 3.229 | Average: 144.674 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review