Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | 0.01% |
May 27, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | 0.04% |
May 24, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | 0.01% |
May 23, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 0.01% |
May 22, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | 0.00% |
May 21, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | 0.04% |
May 20, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.00% |
May 17, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.01% |
May 16, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | 0.04% |
May 15, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | 0.05% |
May 14, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.02% |
May 13, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.03% |
May 10, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 0.00% |
May 08, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 0.05% |
May 07, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 0.04% |
May 06, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | 0.04% |
May 03, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.05% |
May 02, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | 0.04% |
Apr 30, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.02% |
Apr 29, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.03% |
Highest: 111.080 | Lowest: 110.570 | Difference: 0.510 | Average: 110.869 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review