Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2019 | 5,260.220 | 5,260.220 | 5,260.220 | 5,260.220 | -0.91% |
Sep 23, 2019 | 5,308.400 | 5,308.400 | 5,308.400 | 5,308.400 | -0.23% |
Sep 20, 2019 | 5,320.400 | 5,320.400 | 5,320.400 | 5,320.400 | -0.16% |
Sep 19, 2019 | 5,328.730 | 5,328.730 | 5,328.730 | 5,328.730 | -0.83% |
Sep 18, 2019 | 5,373.110 | 5,373.110 | 5,373.110 | 5,373.110 | -0.04% |
Sep 17, 2019 | 5,375.430 | 5,375.430 | 5,375.430 | 5,375.430 | -0.53% |
Sep 16, 2019 | 5,404.010 | 5,404.010 | 5,404.010 | 5,404.010 | 1.64% |
Sep 13, 2019 | 5,316.880 | 5,316.880 | 5,316.880 | 5,316.880 | -0.34% |
Sep 12, 2019 | 5,335.180 | 5,335.180 | 5,335.180 | 5,335.180 | -0.88% |
Sep 11, 2019 | 5,382.400 | 5,382.400 | 5,382.400 | 5,382.400 | 0.94% |
Sep 10, 2019 | 5,332.060 | 5,332.060 | 5,332.060 | 5,332.060 | 0.08% |
Sep 09, 2019 | 5,327.890 | 5,327.890 | 5,327.890 | 5,327.890 | -0.26% |
Sep 06, 2019 | 5,341.880 | 5,341.880 | 5,341.880 | 5,341.880 | -0.19% |
Sep 05, 2019 | 5,352.170 | 5,352.170 | 5,352.170 | 5,352.170 | 0.79% |
Sep 04, 2019 | 5,310.130 | 5,310.130 | 5,310.130 | 5,310.130 | 0.40% |
Sep 03, 2019 | 5,288.770 | 5,288.770 | 5,288.770 | 5,288.770 | -0.02% |
Aug 30, 2019 | 5,289.930 | 5,289.930 | 5,289.930 | 5,289.930 | 0.44% |
Aug 29, 2019 | 5,266.680 | 5,266.680 | 5,266.680 | 5,266.680 | 0.97% |
Aug 28, 2019 | 5,215.960 | 5,215.960 | 5,215.960 | 5,215.960 | 0.27% |
Aug 27, 2019 | 5,201.860 | 5,201.860 | 5,201.860 | 5,201.860 | 0.14% |
Aug 26, 2019 | 5,194.540 | 5,194.540 | 5,194.540 | 5,194.540 | 0.91% |
Aug 23, 2019 | 5,147.500 | 5,147.500 | 5,147.500 | 5,147.500 | -1.18% |
Aug 22, 2019 | 5,209.080 | 5,209.080 | 5,209.080 | 5,209.080 | -0.06% |
Aug 21, 2019 | 5,212.050 | 5,212.050 | 5,212.050 | 5,212.050 | 0.24% |
Aug 20, 2019 | 5,199.730 | 5,199.730 | 5,199.730 | 5,199.730 | -0.05% |
Aug 19, 2019 | 5,202.510 | 5,202.510 | 5,202.510 | 5,202.510 | 0.99% |
Aug 16, 2019 | 5,151.640 | 5,151.640 | 5,151.640 | 5,151.640 | 0.25% |
Aug 15, 2019 | 5,138.590 | 5,138.590 | 5,138.590 | 5,138.590 | -0.08% |
Aug 14, 2019 | 5,142.680 | 5,142.680 | 5,142.680 | 5,142.680 | -1.08% |
Aug 13, 2019 | 5,198.680 | 5,198.680 | 5,198.680 | 5,198.680 | -1.17% |
Highest: 5,404.010 | Lowest: 5,138.590 | Difference: 265.420 | Average: 5,270.970 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review