Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,240.650 | 1,240.650 | 1,240.650 | 1,240.650 | -2.34% |
May 14, 2024 | 1,270.390 | 1,270.390 | 1,270.390 | 1,270.390 | -0.06% |
May 13, 2024 | 1,271.130 | 1,271.130 | 1,271.130 | 1,271.130 | -0.41% |
May 10, 2024 | 1,276.300 | 1,276.300 | 1,276.300 | 1,276.300 | 1.07% |
May 09, 2024 | 1,262.850 | 1,262.850 | 1,262.850 | 1,262.850 | -0.52% |
May 08, 2024 | 1,269.410 | 1,269.410 | 1,269.410 | 1,269.410 | -0.20% |
May 07, 2024 | 1,271.920 | 1,271.920 | 1,271.920 | 1,271.920 | 1.96% |
May 03, 2024 | 1,247.530 | 1,247.530 | 1,247.530 | 1,247.530 | -0.88% |
May 02, 2024 | 1,258.570 | 1,258.570 | 1,258.570 | 1,258.570 | -0.79% |
Apr 30, 2024 | 1,268.570 | 1,268.570 | 1,268.570 | 1,268.570 | 1.92% |
Apr 29, 2024 | 1,244.620 | 1,244.620 | 1,244.620 | 1,244.620 | 1.27% |
Apr 26, 2024 | 1,228.970 | 1,228.970 | 1,228.970 | 1,228.970 | 0.33% |
Apr 25, 2024 | 1,224.940 | 1,224.940 | 1,224.940 | 1,224.940 | 0.86% |
Apr 24, 2024 | 1,214.470 | 1,214.470 | 1,214.470 | 1,214.470 | -2.11% |
May 16, 2024 | 1,240.650 | 1,240.650 | 1,240.650 | 1,240.650 | -2.34% |
May 14, 2024 | 1,270.390 | 1,270.390 | 1,270.390 | 1,270.390 | -0.06% |
May 13, 2024 | 1,271.130 | 1,271.130 | 1,271.130 | 1,271.130 | -0.41% |
May 10, 2024 | 1,276.300 | 1,276.300 | 1,276.300 | 1,276.300 | 1.07% |
May 09, 2024 | 1,262.850 | 1,262.850 | 1,262.850 | 1,262.850 | -0.52% |
May 08, 2024 | 1,269.410 | 1,269.410 | 1,269.410 | 1,269.410 | -0.20% |
May 07, 2024 | 1,271.920 | 1,271.920 | 1,271.920 | 1,271.920 | 1.96% |
May 03, 2024 | 1,247.530 | 1,247.530 | 1,247.530 | 1,247.530 | -0.88% |
May 02, 2024 | 1,258.570 | 1,258.570 | 1,258.570 | 1,258.570 | -0.79% |
Apr 30, 2024 | 1,268.570 | 1,268.570 | 1,268.570 | 1,268.570 | 1.92% |
Apr 29, 2024 | 1,244.620 | 1,244.620 | 1,244.620 | 1,244.620 | 1.27% |
Apr 26, 2024 | 1,228.970 | 1,228.970 | 1,228.970 | 1,228.970 | 0.33% |
Apr 25, 2024 | 1,224.940 | 1,224.940 | 1,224.940 | 1,224.940 | 0.86% |
Apr 24, 2024 | 1,214.470 | 1,214.470 | 1,214.470 | 1,214.470 | -1.11% |
Apr 23, 2024 | 1,228.090 | 1,228.090 | 1,228.090 | 1,228.090 | -0.42% |
Apr 22, 2024 | 1,233.220 | 1,233.220 | 1,233.220 | 1,233.220 | -1.08% |
Highest: 1,276.300 | Lowest: 1,214.470 | Difference: 61.830 | Average: 1,252.065 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review