Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jul 09, 2026 | 379.730 | 379.730 | 379.730 | 367.440 | 3.34% |
| Jul 08, 2026 | 367.440 | 367.440 | 367.440 | 359.190 | 2.30% |
| Jul 07, 2026 | 359.190 | 359.190 | 377.080 | 359.190 | -4.74% |
| Jul 06, 2026 | 377.080 | 377.080 | 377.080 | 369.090 | 2.16% |
| Jul 02, 2026 | 369.090 | 369.090 | 392.160 | 369.090 | -5.88% |
| Jul 01, 2026 | 392.160 | 392.160 | 416.100 | 392.160 | -5.75% |
| Jun 30, 2026 | 416.100 | 416.100 | 416.100 | 385.270 | 4.14% |
| Jun 29, 2026 | 399.570 | 399.570 | 399.570 | 385.270 | 3.71% |
| Jun 26, 2026 | 385.270 | 385.270 | 385.270 | 385.270 | -4.91% |
| Jun 25, 2026 | 405.150 | 405.150 | 405.150 | 392.820 | 3.14% |
| Jun 24, 2026 | 392.820 | 392.820 | 392.820 | 392.820 | -0.49% |
| Jun 23, 2026 | 394.750 | 394.750 | 394.750 | 394.750 | -7.30% |
| Jun 22, 2026 | 425.830 | 425.830 | 425.830 | 425.830 | 2.05% |
| Jun 18, 2026 | 417.260 | 417.260 | 417.260 | 393.690 | 5.99% |
| Jun 17, 2026 | 393.690 | 393.690 | 393.690 | 390.840 | 0.73% |
| Jun 16, 2026 | 390.840 | 390.840 | 410.980 | 390.840 | -4.90% |
| Jun 15, 2026 | 410.980 | 410.980 | 410.980 | 410.980 | 4.47% |
| Jun 12, 2026 | 393.390 | 393.390 | 393.390 | 386.110 | 1.89% |
| Jun 11, 2026 | 386.110 | 386.110 | 386.110 | 386.110 | 7.88% |
| Jun 10, 2026 | 357.900 | 357.900 | 370.340 | 357.900 | -3.36% |
| Highest: 425.830 | Lowest: 357.900 | Difference: 67.930 | Average: 390.718 | Change %: 2.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review