Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 02, 2026 | 297.990 | 297.990 | 297.990 | 297.990 | -3.17% |
| Oct 30, 2026 | 307.740 | 307.740 | 331.010 | 307.740 | -7.03% |
| Oct 29, 2026 | 331.010 | 331.010 | 335.670 | 330.260 | -1.39% |
| Oct 28, 2026 | 335.670 | 335.670 | 335.670 | 330.260 | 1.64% |
| Oct 27, 2026 | 330.260 | 330.260 | 330.260 | 330.260 | 3.55% |
| Oct 26, 2026 | 318.940 | 318.940 | 318.940 | 318.940 | 2.48% |
| Oct 23, 2026 | 311.210 | 311.210 | 311.210 | 309.670 | 0.50% |
| Oct 22, 2026 | 309.670 | 309.670 | 331.890 | 309.670 | -6.69% |
| Oct 21, 2026 | 331.890 | 331.890 | 331.890 | 325.280 | 2.03% |
| Oct 20, 2026 | 325.280 | 325.280 | 326.420 | 325.280 | -0.35% |
| Oct 19, 2026 | 326.420 | 326.420 | 326.420 | 326.420 | 1.73% |
| Oct 16, 2026 | 320.860 | 320.860 | 333.990 | 320.860 | -3.93% |
| Oct 15, 2026 | 333.990 | 333.990 | 333.990 | 333.990 | -1.04% |
| Oct 14, 2026 | 337.510 | 337.510 | 353.890 | 337.510 | -4.41% |
| Oct 13, 2026 | 353.070 | 353.070 | 353.890 | 353.070 | -0.23% |
| Oct 12, 2026 | 353.890 | 353.890 | 353.890 | 353.890 | -2.79% |
| Oct 09, 2026 | 364.030 | 364.030 | 365.740 | 364.030 | -0.47% |
| Oct 08, 2026 | 365.740 | 365.740 | 378.400 | 365.740 | -3.35% |
| Oct 07, 2026 | 378.400 | 378.400 | 378.400 | 378.400 | -1.19% |
| Oct 06, 2026 | 382.940 | 382.940 | 382.940 | 382.940 | 0.15% |
| Oct 05, 2026 | 382.350 | 382.350 | 382.350 | 382.350 | 0.05% |
| Highest: 382.940 | Lowest: 297.990 | Difference: 84.950 | Average: 338.041 | Change %: -22.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review