Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 489.18 | 489.18 | 489.18 | 489.18 | -1.42% |
May 28, 2024 | 496.21 | 496.21 | 496.21 | 496.21 | 0.62% |
May 24, 2024 | 493.15 | 493.15 | 493.15 | 493.15 | 1.94% |
May 23, 2024 | 483.76 | 483.76 | 483.76 | 483.76 | -0.92% |
May 22, 2024 | 488.23 | 488.23 | 488.23 | 488.23 | -0.10% |
May 21, 2024 | 488.72 | 488.72 | 488.72 | 488.72 | 0.40% |
May 20, 2024 | 486.77 | 486.77 | 486.77 | 486.77 | 1.35% |
May 17, 2024 | 480.30 | 480.30 | 480.30 | 480.30 | -0.15% |
May 16, 2024 | 481.04 | 481.04 | 481.04 | 481.04 | -0.41% |
May 15, 2024 | 483.01 | 483.01 | 483.01 | 483.01 | 3.01% |
May 14, 2024 | 468.89 | 468.89 | 468.89 | 468.89 | 1.34% |
May 13, 2024 | 462.69 | 462.69 | 462.69 | 462.69 | 0.39% |
May 10, 2024 | 460.91 | 460.91 | 460.91 | 460.91 | 0.50% |
May 09, 2024 | 458.61 | 458.61 | 458.61 | 458.61 | 0.32% |
May 08, 2024 | 457.14 | 457.14 | 457.14 | 457.14 | -0.10% |
May 07, 2024 | 457.60 | 457.60 | 457.60 | 457.60 | -0.02% |
May 06, 2024 | 457.71 | 457.71 | 457.71 | 457.71 | 2.22% |
May 03, 2024 | 447.76 | 447.76 | 447.76 | 447.76 | 3.95% |
May 02, 2024 | 430.73 | 430.73 | 430.73 | 430.73 | 2.55% |
May 01, 2024 | 420.03 | 420.03 | 420.03 | 420.03 | -1.43% |
Apr 30, 2024 | 426.13 | 426.13 | 426.13 | 426.13 | -3.86% |
Highest: 496.21 | Lowest: 420.03 | Difference: 76.18 | Average: 467.55 | Change %: 10.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review