Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13.657 | 13.657 | 13.657 | 13.657 | -0.38% |
May 21, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | -0.43% |
May 20, 2024 | 13.768 | 13.768 | 13.768 | 13.768 | 0.23% |
May 19, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | -0.66% |
May 15, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | 0.48% |
May 14, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | 0.06% |
May 13, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 0.00% |
May 12, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 1.37% |
May 08, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 0.00% |
May 07, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 1.38% |
May 06, 2024 | 13.383 | 13.383 | 13.383 | 13.383 | 0.80% |
May 05, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | -1.20% |
May 01, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | 0.00% |
Apr 30, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | 0.00% |
Apr 29, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | -1.60% |
May 22, 2024 | 13.657 | 13.657 | 13.657 | 13.657 | -0.38% |
May 21, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | -0.43% |
May 20, 2024 | 13.768 | 13.768 | 13.768 | 13.768 | 0.23% |
May 19, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | -0.66% |
May 15, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | 0.48% |
May 14, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | 0.06% |
May 13, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 0.00% |
May 12, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 1.37% |
May 08, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 0.00% |
May 07, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 1.38% |
May 06, 2024 | 13.383 | 13.383 | 13.383 | 13.383 | 0.80% |
May 05, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | -1.20% |
May 01, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | 0.00% |
Apr 30, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | 0.00% |
Apr 29, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | -0.47% |
Highest: 13.828 | Lowest: 13.277 | Difference: 0.552 | Average: 13.605 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review