Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | 0.04% |
Jun 12, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | 0.04% |
Jun 11, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.04% |
Jun 10, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 0.04% |
Jun 07, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | 0.04% |
Jun 06, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | 0.04% |
Jun 05, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | 0.04% |
Jun 04, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | 0.04% |
Jun 03, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 0.04% |
May 31, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | 0.04% |
May 29, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.04% |
May 28, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | 0.04% |
May 27, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | 0.04% |
May 24, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 0.04% |
May 23, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.04% |
May 22, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | 0.04% |
May 21, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | 0.04% |
May 20, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.04% |
May 17, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.04% |
May 16, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 0.04% |
Highest: 14.719 | Lowest: 14.608 | Difference: 0.111 | Average: 14.663 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review