Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -1.70% |
May 27, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.47% |
May 24, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -1.67% |
May 23, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.74% |
May 22, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -1.41% |
May 21, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.56% |
May 20, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 1.82% |
May 17, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 2.10% |
May 16, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.70% |
May 15, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.81% |
May 14, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.29% |
May 13, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.41% |
May 10, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.41% |
May 09, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 1.54% |
May 08, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.90% |
May 07, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.18% |
May 06, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.54% |
Apr 30, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.30% |
Apr 29, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.24% |
Highest: 1.786 | Lowest: 1.659 | Difference: 0.127 | Average: 1.712 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review