Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.16% |
May 24, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.28% |
May 23, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.33% |
May 22, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.22% |
May 21, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.16% |
May 20, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.05% |
May 17, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.11% |
May 16, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.16% |
May 15, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.72% |
May 14, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.28% |
May 13, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.11% |
May 10, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.11% |
May 09, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.33% |
May 08, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.17% |
May 07, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.17% |
May 06, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.33% |
May 03, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.67% |
May 02, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.45% |
May 01, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.23% |
Apr 30, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.62% |
Highest: 18.280 | Lowest: 17.740 | Difference: 0.540 | Average: 18.095 | Change %: 1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review