Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 226.630 | 226.630 | 226.630 | 226.630 | 0.23% |
May 13, 2024 | 226.120 | 226.120 | 226.120 | 226.120 | -0.10% |
May 10, 2024 | 226.350 | 226.350 | 226.350 | 226.350 | 0.44% |
May 08, 2024 | 225.350 | 225.350 | 225.350 | 225.350 | 0.02% |
May 07, 2024 | 225.310 | 225.310 | 225.310 | 225.310 | 0.54% |
May 06, 2024 | 224.090 | 224.090 | 224.090 | 224.090 | 0.66% |
May 03, 2024 | 222.630 | 222.630 | 222.630 | 222.630 | 0.37% |
May 02, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | -0.09% |
Apr 30, 2024 | 222.010 | 222.010 | 222.010 | 222.010 | -0.84% |
Apr 29, 2024 | 223.900 | 223.900 | 223.900 | 223.900 | -0.08% |
Apr 26, 2024 | 224.070 | 224.070 | 224.070 | 224.070 | 1.24% |
Apr 25, 2024 | 221.320 | 221.320 | 221.320 | 221.320 | -0.61% |
Apr 24, 2024 | 222.670 | 222.670 | 222.670 | 222.670 | -0.23% |
Apr 23, 2024 | 223.190 | 223.190 | 223.190 | 223.190 | 0.75% |
Apr 22, 2024 | 221.530 | 221.530 | 221.530 | 221.530 | 0.59% |
Apr 19, 2024 | 220.240 | 220.240 | 220.240 | 220.240 | -1.03% |
Apr 18, 2024 | 222.530 | 222.530 | 222.530 | 222.530 | -0.35% |
Apr 17, 2024 | 223.310 | 223.310 | 223.310 | 223.310 | -0.61% |
Apr 16, 2024 | 224.680 | 224.680 | 224.680 | 224.680 | -0.40% |
Highest: 226.630 | Lowest: 220.240 | Difference: 6.390 | Average: 223.565 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review