Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 18.888 | 18.888 | 18.888 | 18.888 | -1.38% |
Mar 31, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | 1.69% |
Feb 29, 2024 | 18.834 | 18.834 | 18.834 | 18.834 | 0.49% |
Jan 31, 2024 | 18.742 | 18.742 | 18.742 | 18.742 | 0.50% |
Dec 31, 2023 | 18.649 | 18.649 | 18.649 | 18.649 | 2.66% |
Nov 30, 2023 | 18.166 | 18.166 | 18.166 | 18.166 | 3.24% |
Oct 31, 2023 | 17.596 | 17.596 | 17.596 | 17.596 | 0.43% |
Sep 30, 2023 | 17.521 | 17.521 | 17.521 | 17.521 | -1.96% |
Aug 31, 2023 | 17.872 | 17.872 | 17.872 | 17.872 | -0.30% |
Jul 31, 2023 | 17.926 | 17.926 | 17.926 | 17.926 | 0.59% |
Jun 30, 2023 | 17.820 | 17.820 | 17.820 | 17.820 | 0.66% |
May 31, 2023 | 17.704 | 17.704 | 17.704 | 17.704 | 0.25% |
Apr 30, 2023 | 17.660 | 17.660 | 17.660 | 17.660 | 0.17% |
Mar 31, 2023 | 17.630 | 17.630 | 17.630 | 17.630 | 1.26% |
Feb 28, 2023 | 17.410 | 17.410 | 17.410 | 17.410 | -1.12% |
Jan 31, 2023 | 17.608 | 17.608 | 17.608 | 17.608 | 2.53% |
Dec 31, 2022 | 17.173 | 17.173 | 17.173 | 17.173 | -3.96% |
Nov 30, 2022 | 17.881 | 17.881 | 17.881 | 17.881 | 2.55% |
Oct 31, 2022 | 17.436 | 17.436 | 17.436 | 17.436 | -2.71% |
Aug 31, 2022 | 17.921 | 17.921 | 17.921 | 17.921 | -3.46% |
Jul 31, 2022 | 18.563 | 18.563 | 18.563 | 18.563 | 4.20% |
Jun 30, 2022 | 17.814 | 17.814 | 17.814 | 17.814 | -3.13% |
May 31, 2022 | 18.390 | 18.390 | 18.390 | 18.390 | -0.95% |
Apr 30, 2022 | 18.566 | 18.566 | 18.566 | 18.566 | -2.68% |
Mar 31, 2022 | 19.077 | 19.077 | 19.077 | 19.077 | -0.72% |
Feb 28, 2022 | 19.216 | 19.216 | 19.216 | 19.216 | -1.89% |
Jan 31, 2022 | 19.587 | 19.587 | 19.587 | 19.587 | -1.58% |
Dec 31, 2021 | 19.901 | 19.901 | 19.901 | 19.901 | 0.58% |
Nov 30, 2021 | 19.787 | 19.787 | 19.787 | 19.787 | 0.45% |
Oct 31, 2021 | 19.699 | 19.699 | 19.699 | 19.699 | 4.29% |
Highest: 19.901 | Lowest: 17.173 | Difference: 2.728 | Average: 18.340 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review