Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 233.200 | 233.200 | 233.200 | 232.470 | 0.31% |
| Dec 03, 2025 | 232.470 | 232.470 | 234.660 | 232.470 | -0.93% |
| Dec 02, 2025 | 234.660 | 234.660 | 234.660 | 233.040 | 0.70% |
| Dec 01, 2025 | 233.040 | 233.040 | 234.000 | 233.040 | -0.41% |
| Nov 28, 2025 | 234.000 | 234.000 | 234.900 | 234.000 | -0.38% |
| Nov 27, 2025 | 234.900 | 234.900 | 235.230 | 234.900 | -0.14% |
| Nov 26, 2025 | 235.230 | 235.230 | 235.230 | 234.230 | 0.43% |
| Nov 25, 2025 | 234.230 | 234.230 | 234.230 | 231.170 | 1.32% |
| Nov 24, 2025 | 231.170 | 231.170 | 231.170 | 229.530 | 0.71% |
| Nov 21, 2025 | 229.530 | 229.530 | 235.160 | 229.530 | -2.39% |
| Nov 20, 2025 | 235.160 | 235.160 | 235.160 | 232.350 | 1.21% |
| Nov 19, 2025 | 232.350 | 232.350 | 232.350 | 231.960 | 0.17% |
| Nov 18, 2025 | 231.960 | 231.960 | 235.610 | 231.960 | -1.55% |
| Nov 17, 2025 | 235.610 | 235.610 | 235.610 | 235.400 | 0.09% |
| Nov 14, 2025 | 235.400 | 235.400 | 239.100 | 235.400 | -1.55% |
| Nov 13, 2025 | 239.100 | 239.100 | 239.100 | 238.590 | 0.21% |
| Nov 12, 2025 | 238.590 | 238.590 | 238.590 | 238.330 | 0.11% |
| Nov 11, 2025 | 238.330 | 238.330 | 238.600 | 238.330 | -0.11% |
| Nov 10, 2025 | 238.600 | 238.600 | 238.600 | 236.940 | 0.70% |
| Nov 07, 2025 | 236.940 | 236.940 | 239.555 | 236.940 | -1.09% |
| Nov 06, 2025 | 239.555 | 239.850 | 239.850 | 238.810 | 0.31% |
| Nov 05, 2025 | 238.810 | 238.810 | 240.130 | 238.810 | -0.55% |
| Highest: 240.130 | Lowest: 229.530 | Difference: 10.600 | Average: 235.129 | Change %: -2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review