Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 12, 2025 | 24.220 | 24.220 | 24.480 | 24.220 | -1.06% |
| Dec 11, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.20% |
| Dec 10, 2025 | 24.430 | 24.430 | 24.430 | 24.270 | 0.66% |
| Dec 09, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -0.08% |
| Dec 08, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | -0.33% |
| Dec 05, 2025 | 24.370 | 24.370 | 24.370 | 24.320 | 0.21% |
| Dec 04, 2025 | 24.320 | 24.320 | 24.320 | 24.290 | 0.12% |
| Dec 03, 2025 | 24.290 | 24.290 | 24.290 | 24.220 | 0.29% |
| Dec 02, 2025 | 24.220 | 24.220 | 24.290 | 24.160 | 0.25% |
| Dec 01, 2025 | 24.160 | 24.160 | 24.290 | 24.160 | -0.54% |
| Nov 28, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.54% |
| Nov 26, 2025 | 24.160 | 24.160 | 24.160 | 23.990 | 0.71% |
| Nov 25, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.93% |
| Nov 24, 2025 | 23.770 | 23.770 | 23.770 | 23.410 | 1.54% |
| Nov 21, 2025 | 23.410 | 23.410 | 23.410 | 23.180 | 0.99% |
| Nov 20, 2025 | 23.180 | 23.180 | 23.550 | 23.180 | -1.57% |
| Nov 19, 2025 | 23.550 | 23.550 | 23.550 | 23.460 | 0.38% |
| Nov 18, 2025 | 23.460 | 23.460 | 23.650 | 23.460 | -0.80% |
| Nov 17, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -0.92% |
| Highest: 24.480 | Lowest: 23.180 | Difference: 1.300 | Average: 24.027 | Change %: 1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review