Please try another search
Breaking News
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 09, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | -0.16% |
| Dec 08, 2025 | 31.650 | 31.650 | 31.650 | 31.650 | -0.81% |
| Dec 05, 2025 | 31.910 | 31.910 | 31.910 | 31.870 | 0.13% |
| Dec 04, 2025 | 31.870 | 31.870 | 31.940 | 31.870 | -0.22% |
| Dec 03, 2025 | 31.940 | 31.940 | 31.940 | 31.660 | 0.88% |
| Dec 02, 2025 | 31.660 | 31.660 | 31.930 | 31.660 | -0.03% |
| Dec 01, 2025 | 31.670 | 31.670 | 31.930 | 31.670 | -0.81% |
| Nov 28, 2025 | 31.930 | 31.930 | 31.930 | 31.790 | 0.44% |
| Nov 26, 2025 | 31.790 | 31.790 | 31.790 | 31.670 | 0.38% |
| Nov 25, 2025 | 31.670 | 31.670 | 31.670 | 31.000 | 1.51% |
| Nov 24, 2025 | 31.200 | 31.200 | 31.200 | 31.000 | 0.65% |
| Nov 21, 2025 | 31.000 | 31.000 | 31.000 | 30.420 | 1.91% |
| Nov 20, 2025 | 30.420 | 30.420 | 30.680 | 30.420 | -0.85% |
| Nov 19, 2025 | 30.680 | 30.680 | 30.680 | 30.650 | 0.10% |
| Nov 18, 2025 | 30.650 | 30.650 | 30.670 | 30.650 | -0.07% |
| Nov 17, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | -1.00% |
| Nov 14, 2025 | 30.980 | 30.980 | 31.440 | 30.980 | -0.26% |
| Nov 13, 2025 | 31.060 | 31.060 | 31.440 | 31.060 | -1.21% |
| Nov 12, 2025 | 31.440 | 31.440 | 31.440 | 31.440 | 0.42% |
| Nov 11, 2025 | 31.310 | 31.310 | 31.310 | 31.100 | 0.68% |
| Nov 10, 2025 | 31.100 | 31.100 | 31.100 | 30.940 | 0.52% |
| Highest: 31.940 | Lowest: 30.420 | Difference: 1.520 | Average: 31.343 | Change %: 2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review