Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 22, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | 0.38% |
| Dec 19, 2025 | 13.260 | 13.260 | 13.260 | 13.210 | 0.38% |
| Dec 18, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | 0.53% |
| Dec 17, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | -0.61% |
| Dec 16, 2025 | 13.220 | 13.220 | 13.240 | 13.220 | -0.15% |
| Dec 15, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | 0.00% |
| Dec 12, 2025 | 13.240 | 13.240 | 13.340 | 13.240 | -0.75% |
| Dec 11, 2025 | 13.340 | 13.340 | 13.340 | 13.310 | 0.23% |
| Dec 10, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | 0.68% |
| Dec 09, 2025 | 13.220 | 13.220 | 13.230 | 13.220 | -0.08% |
| Dec 08, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | -0.23% |
| Dec 05, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | 0.00% |
| Dec 04, 2025 | 13.260 | 13.260 | 13.260 | 13.210 | 0.00% |
| Dec 03, 2025 | 13.260 | 13.260 | 13.260 | 13.210 | 0.38% |
| Dec 02, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | 0.15% |
| Dec 01, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | -0.53% |
| Nov 28, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | 0.30% |
| Nov 26, 2025 | 13.220 | 13.220 | 13.220 | 13.160 | 0.46% |
| Nov 25, 2025 | 13.160 | 13.160 | 13.160 | 12.970 | 0.77% |
| Nov 24, 2025 | 13.060 | 13.060 | 13.060 | 12.970 | 0.69% |
| Highest: 13.340 | Lowest: 12.970 | Difference: 0.370 | Average: 13.230 | Change %: 2.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review