Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.45% |
May 30, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
May 29, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -1.42% |
May 28, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.78% |
May 24, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.25% |
May 23, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.33% |
May 22, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.73% |
May 21, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.04% |
May 20, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.33% |
May 17, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
May 16, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.49% |
May 15, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.29% |
May 14, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% |
May 13, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.46% |
May 10, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.83% |
May 09, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% |
May 08, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.38% |
May 07, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0.67% |
May 06, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.51% |
May 03, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
May 02, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.51% |
May 01, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17% |
Highest: 24.59 | Lowest: 23.44 | Difference: 1.15 | Average: 24.18 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review