Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2026 | 0.652 | 0.652 | 0.652 | 0.652 | -0.55% |
| Nov 11, 2026 | 0.656 | 0.656 | 0.656 | 0.647 | 1.39% |
| Nov 10, 2026 | 0.647 | 0.647 | 0.647 | 0.647 | 0.29% |
| Nov 09, 2026 | 0.645 | 0.645 | 0.645 | 0.642 | 0.44% |
| Nov 06, 2026 | 0.642 | 0.642 | 0.656 | 0.642 | -2.16% |
| Nov 05, 2026 | 0.656 | 0.656 | 0.659 | 0.656 | -0.38% |
| Nov 04, 2026 | 0.659 | 0.659 | 0.659 | 0.659 | 3.18% |
| Nov 03, 2026 | 0.639 | 0.639 | 0.650 | 0.639 | -1.75% |
| Nov 02, 2026 | 0.650 | 0.650 | 0.650 | 0.650 | -0.09% |
| Oct 30, 2026 | 0.651 | 0.651 | 0.668 | 0.651 | -2.56% |
| Oct 29, 2026 | 0.668 | 0.668 | 0.692 | 0.668 | -3.44% |
| Oct 28, 2026 | 0.692 | 0.692 | 0.692 | 0.680 | 1.72% |
| Oct 27, 2026 | 0.680 | 0.680 | 0.694 | 0.680 | -2.06% |
| Oct 26, 2026 | 0.694 | 0.694 | 0.694 | 0.694 | -1.59% |
| Oct 23, 2026 | 0.705 | 0.705 | 0.705 | 0.705 | 0.87% |
| Oct 22, 2026 | 0.699 | 0.699 | 0.699 | 0.699 | -3.85% |
| Oct 21, 2026 | 0.727 | 0.727 | 0.727 | 0.727 | 0.90% |
| Oct 20, 2026 | 0.721 | 0.721 | 0.721 | 0.721 | -0.11% |
| Oct 19, 2026 | 0.722 | 0.722 | 0.722 | 0.722 | -0.29% |
| Oct 16, 2026 | 0.724 | 0.724 | 0.724 | 0.724 | -0.92% |
| Oct 15, 2026 | 0.730 | 0.730 | 0.730 | 0.730 | -4.26% |
| Oct 14, 2026 | 0.763 | 0.763 | 0.763 | 0.763 | -2.99% |
| Oct 13, 2026 | 0.786 | 0.786 | 0.786 | 0.786 | 1.65% |
| Highest: 0.786 | Lowest: 0.639 | Difference: 0.148 | Average: 0.687 | Change %: -15.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review