Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.28% |
Jun 13, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | -2.01% |
Jun 12, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 1.45% |
Jun 11, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -3.08% |
Jun 07, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 0.21% |
Jun 06, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 1.90% |
Jun 05, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | -2.64% |
Jun 04, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 1.82% |
Jun 03, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -2.13% |
May 31, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.15% |
May 30, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | -3.93% |
May 29, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 2.74% |
May 28, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.32% |
May 27, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 2.25% |
May 24, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 0.33% |
May 23, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -3.15% |
May 22, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -1.25% |
May 21, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -3.81% |
May 20, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 5.32% |
May 17, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 1.17% |
May 16, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -1.13% |
Highest: 0.913 | Lowest: 0.816 | Difference: 0.097 | Average: 0.852 | Change %: -5.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review