Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 2.384 | 2.384 | 2.384 | 2.384 | -0.14% |
Jun 06, 2023 | 2.388 | 2.388 | 2.388 | 2.388 | -0.12% |
Jun 05, 2023 | 2.391 | 2.391 | 2.391 | 2.391 | -0.52% |
May 31, 2023 | 2.403 | 2.403 | 2.403 | 2.403 | 0.47% |
May 30, 2023 | 2.392 | 2.392 | 2.392 | 2.392 | 0.40% |
May 29, 2023 | 2.382 | 2.382 | 2.382 | 2.382 | -0.05% |
May 26, 2023 | 2.384 | 2.384 | 2.384 | 2.384 | -0.42% |
May 25, 2023 | 2.394 | 2.394 | 2.394 | 2.394 | -0.52% |
May 24, 2023 | 2.406 | 2.406 | 2.406 | 2.406 | -0.24% |
May 23, 2023 | 2.412 | 2.412 | 2.412 | 2.412 | -0.16% |
May 22, 2023 | 2.416 | 2.416 | 2.416 | 2.416 | 0.05% |
May 19, 2023 | 2.415 | 2.415 | 2.415 | 2.415 | -0.75% |
May 18, 2023 | 2.433 | 2.433 | 2.433 | 2.433 | -0.30% |
May 17, 2023 | 2.440 | 2.440 | 2.440 | 2.440 | -0.27% |
May 16, 2023 | 2.447 | 2.447 | 2.447 | 2.447 | -0.12% |
May 15, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | -0.29% |
May 12, 2023 | 2.457 | 2.457 | 2.457 | 2.457 | -0.03% |
May 11, 2023 | 2.458 | 2.458 | 2.458 | 2.458 | 0.32% |
May 10, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 0.38% |
May 09, 2023 | 2.441 | 2.441 | 2.441 | 2.441 | -0.17% |
May 08, 2023 | 2.445 | 2.445 | 2.445 | 2.445 | -0.36% |
May 05, 2023 | 2.454 | 2.454 | 2.454 | 2.454 | -0.65% |
May 04, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 0.79% |
May 03, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 0.20% |
Apr 28, 2023 | 2.446 | 2.446 | 2.446 | 2.446 | 0.08% |
Apr 27, 2023 | 2.444 | 2.444 | 2.444 | 2.444 | -0.59% |
Apr 26, 2023 | 2.458 | 2.458 | 2.458 | 2.458 | 0.00% |
Apr 25, 2023 | 2.458 | 2.458 | 2.458 | 2.458 | 0.82% |
Apr 24, 2023 | 2.438 | 2.438 | 2.438 | 2.438 | 0.14% |
Apr 21, 2023 | 2.435 | 2.435 | 2.435 | 2.435 | 2.11% |
Highest: 2.470 | Lowest: 2.382 | Difference: 0.087 | Average: 2.428 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review