Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | -0.13% |
May 15, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | 0.10% |
May 14, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.24% |
May 13, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.09% |
May 10, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | 1.39% |
May 07, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | 0.77% |
May 06, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.54% |
May 03, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.56% |
May 02, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | -0.21% |
Apr 30, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.29% |
Apr 29, 2024 | 139.450 | 139.450 | 139.450 | 139.450 | 0.13% |
Apr 26, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | 0.78% |
Apr 25, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | -0.76% |
Apr 24, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | -2.98% |
May 16, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | -0.13% |
May 15, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | 0.10% |
May 14, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.24% |
May 13, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.09% |
May 10, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | 1.39% |
May 07, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | 0.77% |
May 06, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.54% |
May 03, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.56% |
May 02, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | -0.21% |
Apr 30, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.29% |
Apr 29, 2024 | 139.450 | 139.450 | 139.450 | 139.450 | 0.13% |
Apr 26, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | 0.78% |
Apr 25, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | -0.76% |
Apr 24, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | -0.07% |
Apr 23, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | 0.64% |
Apr 22, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.50% |
Highest: 143.710 | Lowest: 138.190 | Difference: 5.520 | Average: 140.760 | Change %: 4.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review