![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | -0.41% |
Jun 13, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | -0.86% |
Jun 12, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 0.48% |
Jun 11, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | -0.70% |
Jun 10, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 0.09% |
Jun 07, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | -0.30% |
Jun 06, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 0.22% |
Jun 05, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 0.49% |
Jun 04, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | -0.66% |
Jun 03, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | -0.36% |
May 31, 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 0.75% |
May 30, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | -0.54% |
May 29, 2024 | 69.93 | 69.93 | 69.93 | 69.93 | -1.28% |
May 28, 2024 | 70.84 | 70.84 | 70.84 | 70.84 | -0.67% |
May 24, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 0.10% |
May 23, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | -1.68% |
May 22, 2024 | 72.47 | 72.47 | 72.47 | 72.47 | -0.88% |
May 21, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | -0.03% |
May 20, 2024 | 73.13 | 73.13 | 73.13 | 73.13 | -0.53% |
Highest: 73.13 | Lowest: 68.66 | Difference: 4.47 | Average: 70.32 | Change %: -6.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review