Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.10% |
May 24, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.68% |
May 23, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.77% |
May 22, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.29% |
May 21, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.29% |
May 20, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.10% |
May 17, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.10% |
May 16, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.19% |
May 15, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 1.27% |
May 14, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.49% |
May 13, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.10% |
May 10, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.20% |
May 09, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.59% |
May 08, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.00% |
May 07, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.10% |
May 06, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 1.00% |
May 03, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 1.32% |
May 02, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.92% |
May 01, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.41% |
Apr 30, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -1.51% |
Highest: 10.380 | Lowest: 9.770 | Difference: 0.610 | Average: 10.176 | Change %: 3.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review