Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.00% |
May 25, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.00% |
May 24, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.32% |
May 23, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.89% |
May 22, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | -0.39% |
May 21, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.33% |
May 20, 2024 | 19.634 | 19.634 | 19.634 | 19.634 | 0.49% |
May 19, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.00% |
May 18, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.00% |
May 17, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.11% |
May 16, 2024 | 19.517 | 19.517 | 19.517 | 19.517 | -0.09% |
May 15, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | 0.18% |
May 14, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | 0.17% |
May 13, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | 0.25% |
May 12, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | 0.00% |
May 11, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | 0.00% |
May 10, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | 0.70% |
May 09, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | 0.15% |
May 08, 2024 | 19.252 | 19.252 | 19.252 | 19.252 | 0.26% |
May 07, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | 0.12% |
May 06, 2024 | 19.178 | 19.178 | 19.178 | 19.178 | 0.56% |
May 05, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | 0.00% |
May 04, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | 0.00% |
May 03, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | 0.32% |
May 02, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | 0.26% |
May 01, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | -0.09% |
Apr 30, 2024 | 18.979 | 18.979 | 18.979 | 18.979 | -0.67% |
Apr 29, 2024 | 19.107 | 19.107 | 19.107 | 19.107 | 0.05% |
Highest: 19.634 | Lowest: 18.961 | Difference: 0.673 | Average: 19.329 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review