Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 14,362.000 | 14,362.000 | 14,362.000 | 14,362.000 | 2.33% |
| Dec 03, 2025 | 14,035.000 | 14,035.000 | 14,035.000 | 14,035.000 | 1.14% |
| Dec 02, 2025 | 13,877.000 | 13,877.000 | 13,877.000 | 13,877.000 | 0.00% |
| Dec 01, 2025 | 13,877.000 | 13,877.000 | 14,145.000 | 13,877.000 | -1.89% |
| Nov 28, 2025 | 14,145.000 | 14,145.000 | 14,145.000 | 14,145.000 | 0.17% |
| Nov 27, 2025 | 14,121.000 | 14,121.000 | 14,121.000 | 14,121.000 | 1.22% |
| Nov 26, 2025 | 13,951.000 | 13,951.000 | 13,951.000 | 13,951.000 | 1.85% |
| Nov 25, 2025 | 13,697.000 | 13,697.000 | 13,697.000 | 13,697.000 | 0.06% |
| Nov 21, 2025 | 13,689.000 | 13,689.000 | 14,027.000 | 13,689.000 | -2.41% |
| Nov 20, 2025 | 14,027.000 | 14,027.000 | 14,027.000 | 14,027.000 | 2.65% |
| Nov 19, 2025 | 13,665.000 | 13,665.000 | 13,710.000 | 13,665.000 | -0.33% |
| Nov 18, 2025 | 13,710.000 | 13,710.000 | 14,168.000 | 13,710.000 | -3.23% |
| Nov 17, 2025 | 14,168.000 | 14,168.000 | 14,183.000 | 14,168.000 | -0.11% |
| Nov 14, 2025 | 14,183.000 | 14,183.000 | 14,438.000 | 14,183.000 | -1.77% |
| Nov 13, 2025 | 14,438.000 | 14,438.000 | 14,438.000 | 14,377.000 | 0.42% |
| Nov 12, 2025 | 14,377.000 | 14,377.000 | 14,377.000 | 14,316.000 | 0.43% |
| Nov 11, 2025 | 14,316.000 | 14,316.000 | 14,335.000 | 14,316.000 | -0.13% |
| Nov 10, 2025 | 14,335.000 | 14,335.000 | 14,335.000 | 14,156.000 | 1.26% |
| Nov 07, 2025 | 14,156.000 | 14,156.000 | 14,327.000 | 14,156.000 | -1.19% |
| Nov 06, 2025 | 14,327.000 | 14,327.000 | 14,327.000 | 14,140.000 | 1.32% |
| Nov 05, 2025 | 14,140.000 | 14,140.000 | 14,501.000 | 14,140.000 | -2.49% |
| Highest: 14,501.000 | Lowest: 13,665.000 | Difference: 836.000 | Average: 14,076.000 | Change %: -0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review