Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10,691.000 | 10,691.000 | 10,691.000 | 10,691.000 | -0.10% |
May 01, 2024 | 10,702.000 | 10,702.000 | 10,702.000 | 10,702.000 | -0.34% |
Apr 30, 2024 | 10,739.000 | 10,739.000 | 10,739.000 | 10,739.000 | 1.24% |
Apr 26, 2024 | 10,607.000 | 10,607.000 | 10,607.000 | 10,607.000 | 0.82% |
Apr 25, 2024 | 10,521.000 | 10,521.000 | 10,521.000 | 10,521.000 | -2.18% |
Apr 24, 2024 | 10,755.000 | 10,755.000 | 10,755.000 | 10,755.000 | 2.42% |
Apr 23, 2024 | 10,501.000 | 10,501.000 | 10,501.000 | 10,501.000 | 0.31% |
Apr 22, 2024 | 10,469.000 | 10,469.000 | 10,469.000 | 10,469.000 | 0.99% |
Apr 19, 2024 | 10,366.000 | 10,366.000 | 10,366.000 | 10,366.000 | -2.67% |
Apr 18, 2024 | 10,650.000 | 10,650.000 | 10,650.000 | 10,650.000 | 0.32% |
Apr 17, 2024 | 10,616.000 | 10,616.000 | 10,616.000 | 10,616.000 | -1.33% |
Apr 16, 2024 | 10,759.000 | 10,759.000 | 10,759.000 | 10,759.000 | -1.94% |
Apr 15, 2024 | 10,972.000 | 10,972.000 | 10,972.000 | 10,972.000 | -0.74% |
Apr 12, 2024 | 11,054.000 | 11,054.000 | 11,054.000 | 11,054.000 | 0.21% |
Apr 11, 2024 | 11,031.000 | 11,031.000 | 11,031.000 | 11,031.000 | -0.35% |
Apr 10, 2024 | 11,070.000 | 11,070.000 | 11,070.000 | 11,070.000 | -0.49% |
Apr 09, 2024 | 11,124.000 | 11,124.000 | 11,124.000 | 11,124.000 | 1.08% |
Apr 08, 2024 | 11,005.000 | 11,005.000 | 11,005.000 | 11,005.000 | 0.91% |
Apr 05, 2024 | 10,906.000 | 10,906.000 | 10,906.000 | 10,906.000 | -1.97% |
Apr 04, 2024 | 11,125.000 | 11,125.000 | 11,125.000 | 11,125.000 | 0.81% |
Apr 03, 2024 | 11,036.000 | 11,036.000 | 11,036.000 | 11,036.000 | -0.97% |
Highest: 11,125.000 | Lowest: 10,366.000 | Difference: 759.000 | Average: 10,795.190 | Change %: -4.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review