Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | -0.11% |
May 10, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 1.21% |
May 08, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 0.05% |
May 07, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 0.44% |
May 06, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 0.62% |
May 03, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 0.25% |
May 02, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 0.44% |
May 01, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 0.02% |
Apr 30, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | -1.17% |
Apr 29, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 0.58% |
Apr 26, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | -0.12% |
Apr 25, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 0.07% |
Apr 24, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 0.37% |
Apr 23, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 0.47% |
Apr 22, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 0.58% |
Apr 19, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 0.97% |
Apr 18, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 0.21% |
Apr 17, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 0.38% |
Apr 16, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | -0.75% |
Apr 15, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | -0.40% |
Highest: 44.41 | Lowest: 42.10 | Difference: 2.31 | Average: 43.24 | Change %: 4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review