Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,067.200 | 1,067.200 | 1,067.200 | 1,067.200 | -0.50% |
Jun 14, 2024 | 1,072.550 | 1,072.550 | 1,072.550 | 1,072.550 | 0.19% |
Jun 13, 2024 | 1,070.500 | 1,070.500 | 1,070.500 | 1,070.500 | 1.02% |
Jun 12, 2024 | 1,059.680 | 1,059.680 | 1,059.680 | 1,059.680 | 0.69% |
Jun 11, 2024 | 1,052.400 | 1,052.400 | 1,052.400 | 1,052.400 | -0.17% |
Jun 10, 2024 | 1,054.150 | 1,054.150 | 1,054.150 | 1,054.150 | -0.50% |
Jun 07, 2024 | 1,059.430 | 1,059.430 | 1,059.430 | 1,059.430 | 0.85% |
Jun 05, 2024 | 1,050.450 | 1,050.450 | 1,050.450 | 1,050.450 | 0.90% |
Jun 04, 2024 | 1,041.070 | 1,041.070 | 1,041.070 | 1,041.070 | -0.61% |
Jun 03, 2024 | 1,047.460 | 1,047.460 | 1,047.460 | 1,047.460 | 1.34% |
May 31, 2024 | 1,033.620 | 1,033.620 | 1,033.620 | 1,033.620 | 0.07% |
May 30, 2024 | 1,032.870 | 1,032.870 | 1,032.870 | 1,032.870 | -1.28% |
May 29, 2024 | 1,046.260 | 1,046.260 | 1,046.260 | 1,046.260 | -1.17% |
May 28, 2024 | 1,058.630 | 1,058.630 | 1,058.630 | 1,058.630 | 0.20% |
May 27, 2024 | 1,056.490 | 1,056.490 | 1,056.490 | 1,056.490 | 0.79% |
May 24, 2024 | 1,048.220 | 1,048.220 | 1,048.220 | 1,048.220 | -1.09% |
May 23, 2024 | 1,059.790 | 1,059.790 | 1,059.790 | 1,059.790 | 0.13% |
May 22, 2024 | 1,058.430 | 1,058.430 | 1,058.430 | 1,058.430 | 0.19% |
May 21, 2024 | 1,056.430 | 1,056.430 | 1,056.430 | 1,056.430 | -0.35% |
May 20, 2024 | 1,060.100 | 1,060.100 | 1,060.100 | 1,060.100 | 0.62% |
Highest: 1,072.550 | Lowest: 1,032.870 | Difference: 39.680 | Average: 1,054.287 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review