Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
Mar 27, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
Mar 26, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
Mar 25, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
Mar 22, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34% |
Mar 21, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
Mar 20, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.96% |
Mar 19, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
Mar 18, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% |
Mar 15, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -0.43% |
Mar 14, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | -0.52% |
Mar 13, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
Mar 12, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.83% |
Mar 11, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |
Mar 08, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% |
Mar 07, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 1.01% |
Mar 06, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1.11% |
Mar 05, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -0.31% |
Mar 04, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
Mar 01, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.98% |
Feb 29, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
Highest: 23.24 | Lowest: 22.38 | Difference: 0.86 | Average: 22.98 | Change %: 3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review