Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 2.05% |
May 01, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
Apr 30, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | -0.97% |
Apr 29, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.98% |
Apr 26, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1.51% |
Apr 25, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
Apr 24, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.33% |
Apr 23, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.02% |
Apr 22, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.61% |
Apr 19, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -1.29% |
Apr 18, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
Apr 17, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
Apr 16, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -1.36% |
Apr 15, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -2.23% |
Apr 12, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -1.80% |
Apr 11, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11% |
Apr 10, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -1.02% |
Apr 09, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.50% |
Apr 08, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
Apr 05, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.15% |
Apr 04, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.00% |
Apr 03, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.77% |
Highest: 26.36 | Lowest: 24.44 | Difference: 1.92 | Average: 25.46 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review