Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 22.784 | 22.784 | 22.784 | 22.784 | -0.67% |
Apr 24, 2024 | 22.938 | 22.938 | 22.938 | 22.938 | 0.21% |
Apr 23, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 1.22% |
Apr 22, 2024 | 22.613 | 22.613 | 22.613 | 22.613 | 0.78% |
Apr 19, 2024 | 22.437 | 22.437 | 22.437 | 22.437 | -0.80% |
Apr 18, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | 0.02% |
Apr 17, 2024 | 22.613 | 22.613 | 22.613 | 22.613 | -0.38% |
Apr 16, 2024 | 22.699 | 22.699 | 22.699 | 22.699 | -0.73% |
Apr 15, 2024 | 22.866 | 22.866 | 22.866 | 22.866 | -0.87% |
Apr 12, 2024 | 23.067 | 23.067 | 23.067 | 23.067 | -1.16% |
Apr 11, 2024 | 23.338 | 23.338 | 23.338 | 23.338 | 0.24% |
Apr 10, 2024 | 23.283 | 23.283 | 23.283 | 23.283 | 2.19% |
Apr 25, 2024 | 22.784 | 22.784 | 22.784 | 22.784 | -0.67% |
Apr 24, 2024 | 22.938 | 22.938 | 22.938 | 22.938 | 0.21% |
Apr 23, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 1.22% |
Apr 22, 2024 | 22.613 | 22.613 | 22.613 | 22.613 | 0.78% |
Apr 19, 2024 | 22.437 | 22.437 | 22.437 | 22.437 | -0.80% |
Apr 18, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | 0.02% |
Apr 17, 2024 | 22.613 | 22.613 | 22.613 | 22.613 | -0.38% |
Apr 16, 2024 | 22.699 | 22.699 | 22.699 | 22.699 | -0.73% |
Apr 15, 2024 | 22.866 | 22.866 | 22.866 | 22.866 | -0.87% |
Apr 12, 2024 | 23.067 | 23.067 | 23.067 | 23.067 | -1.16% |
Apr 11, 2024 | 23.338 | 23.338 | 23.338 | 23.338 | 0.24% |
Apr 10, 2024 | 23.283 | 23.283 | 23.283 | 23.283 | -0.86% |
Apr 09, 2024 | 23.484 | 23.484 | 23.484 | 23.484 | 0.29% |
Apr 08, 2024 | 23.415 | 23.415 | 23.415 | 23.415 | 0.27% |
Apr 05, 2024 | 23.353 | 23.353 | 23.353 | 23.353 | -0.03% |
Apr 03, 2024 | 23.361 | 23.361 | 23.361 | 23.361 | 0.23% |
Apr 02, 2024 | 23.308 | 23.308 | 23.308 | 23.308 | -0.85% |
Mar 28, 2024 | 23.507 | 23.507 | 23.507 | 23.507 | 0.06% |
Highest: 23.507 | Lowest: 22.437 | Difference: 1.070 | Average: 22.957 | Change %: -3.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review