Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 0.11% |
May 10, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | -0.25% |
May 09, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | 0.08% |
May 08, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | -0.15% |
May 07, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | 0.16% |
May 06, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | 0.21% |
May 03, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | 0.48% |
May 02, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.22% |
May 01, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | 0.17% |
Apr 30, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | -0.25% |
Apr 29, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | 0.34% |
Apr 26, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | 0.24% |
Apr 25, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | -0.24% |
Apr 24, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | -0.24% |
Apr 23, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | 0.16% |
Apr 22, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | -0.02% |
Apr 19, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | -0.21% |
Apr 18, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | -0.28% |
Apr 17, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | 0.31% |
Apr 16, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.30% |
Apr 15, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | -0.53% |
Highest: 8.731 | Lowest: 8.595 | Difference: 0.136 | Average: 8.661 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review