Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.87% |
May 13, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
May 10, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.99% |
May 08, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |
May 03, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.19% |
May 02, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.33% |
May 01, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
Apr 30, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -1.07% |
Apr 29, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
Apr 26, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
Apr 25, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
Apr 24, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.00% |
Apr 23, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.97% |
Apr 22, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.23% |
Apr 19, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -6.60% |
May 14, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.87% |
May 13, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
May 10, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.99% |
May 08, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |
May 03, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.19% |
May 02, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.33% |
May 01, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
Apr 30, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -1.07% |
Apr 29, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
Apr 26, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
Apr 25, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
Apr 24, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.00% |
Apr 23, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.97% |
Apr 22, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.23% |
Apr 19, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
Highest: 17.42 | Lowest: 16.27 | Difference: 1.15 | Average: 16.80 | Change %: 6.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review