Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 0.93% |
May 01, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | -0.25% |
Apr 30, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | -1.62% |
Apr 29, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 0.50% |
Apr 26, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 0.17% |
Apr 25, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | -0.72% |
Apr 24, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | -0.22% |
Apr 23, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 1.25% |
Apr 22, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 0.64% |
Apr 19, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 0.79% |
Apr 18, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 0.00% |
Apr 17, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | -0.67% |
Apr 16, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | -0.31% |
Apr 15, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | -0.22% |
Apr 12, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | -1.32% |
Apr 11, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 0.36% |
Apr 10, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | -2.11% |
Apr 09, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.00% |
Apr 08, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.57% |
Apr 05, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 0.66% |
Apr 04, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | -1.16% |
Apr 03, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 0.46% |
Highest: 37.04 | Lowest: 35.48 | Difference: 1.56 | Average: 36.19 | Change %: -2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review