Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 211.753 | 211.753 | 211.753 | 211.753 | -0.13% |
May 07, 2024 | 212.034 | 212.034 | 212.034 | 212.034 | 0.20% |
Apr 30, 2024 | 211.605 | 211.605 | 211.605 | 211.605 | -0.08% |
Apr 23, 2024 | 211.777 | 211.777 | 211.777 | 211.777 | -0.26% |
Apr 16, 2024 | 212.326 | 212.326 | 212.326 | 212.326 | 0.02% |
Apr 09, 2024 | 212.287 | 212.287 | 212.287 | 212.287 | -0.97% |
Apr 02, 2024 | 214.360 | 214.360 | 214.360 | 214.360 | 0.44% |
Mar 26, 2024 | 213.425 | 213.425 | 213.425 | 213.425 | 0.34% |
Mar 19, 2024 | 212.709 | 212.709 | 212.709 | 212.709 | -0.76% |
Mar 12, 2024 | 214.337 | 214.337 | 214.337 | 214.337 | 0.89% |
Mar 05, 2024 | 212.439 | 212.439 | 212.439 | 212.439 | 0.25% |
Feb 27, 2024 | 211.913 | 211.913 | 211.913 | 211.913 | -0.08% |
Feb 20, 2024 | 212.093 | 212.093 | 212.093 | 212.093 | -0.21% |
Feb 13, 2024 | 212.533 | 212.533 | 212.533 | 212.533 | -0.16% |
Feb 06, 2024 | 212.870 | 212.870 | 212.870 | 212.870 | -0.69% |
Jan 30, 2024 | 214.343 | 214.343 | 214.343 | 214.343 | 0.44% |
Jan 23, 2024 | 213.413 | 213.413 | 213.413 | 213.413 | -0.33% |
Jan 16, 2024 | 214.126 | 214.126 | 214.126 | 214.126 | -0.17% |
Jan 09, 2024 | 214.494 | 214.494 | 214.494 | 214.494 | -0.77% |
Jan 02, 2024 | 216.161 | 216.161 | 216.161 | 216.161 | -0.33% |
Dec 26, 2023 | 216.883 | 216.883 | 216.883 | 216.883 | 0.70% |
Dec 19, 2023 | 215.366 | 215.366 | 215.366 | 215.366 | 1.45% |
Dec 12, 2023 | 212.290 | 212.290 | 212.290 | 212.290 | 0.63% |
Dec 05, 2023 | 210.971 | 210.971 | 210.971 | 210.971 | 1.34% |
Nov 28, 2023 | 208.187 | 208.187 | 208.187 | 208.187 | 0.29% |
Nov 21, 2023 | 207.587 | 207.587 | 207.587 | 207.587 | -1.97% |
May 14, 2024 | 211.753 | 211.753 | 211.753 | 211.753 | -0.13% |
May 07, 2024 | 212.034 | 212.034 | 212.034 | 212.034 | 0.20% |
Apr 30, 2024 | 211.605 | 211.605 | 211.605 | 211.605 | -0.08% |
Apr 23, 2024 | 211.777 | 211.777 | 211.777 | 211.777 | -0.26% |
Highest: 216.883 | Lowest: 207.587 | Difference: 9.296 | Average: 212.648 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review