Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | -0.48% |
May 14, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.32% |
May 13, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.28% |
May 10, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.52% |
May 09, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.93% |
May 08, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.28% |
May 07, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.24% |
May 06, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.61% |
Apr 30, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 0.41% |
Apr 29, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -0.28% |
Apr 26, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.74% |
Apr 25, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.20% |
Apr 24, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.57% |
Apr 23, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | -1.65% |
Apr 22, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -1.16% |
Apr 19, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.24% |
Apr 18, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.40% |
Apr 17, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 1.05% |
Apr 16, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -1.16% |
Apr 15, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 1.09% |
Highest: 2.521 | Lowest: 2.438 | Difference: 0.083 | Average: 2.482 | Change %: 1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review