Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | 0.03% |
Jun 13, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.06% |
Jun 12, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.02% |
Jun 11, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.05% |
Jun 10, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.06% |
Jun 07, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.04% |
Jun 06, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.08% |
Jun 05, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.05% |
Jun 04, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | -0.23% |
Jun 03, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 0.14% |
May 31, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | 0.05% |
May 30, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.02% |
May 29, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.01% |
May 28, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.03% |
May 27, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | 0.08% |
May 24, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.04% |
May 22, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | 0.08% |
May 21, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 0.11% |
May 17, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | -0.02% |
May 16, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 0.08% |
Highest: 10.328 | Lowest: 10.262 | Difference: 0.066 | Average: 10.297 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review