Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 2.23% |
Jun 13, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 1.13% |
Jun 12, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.23% |
Jun 11, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 1.53% |
Jun 07, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.96% |
Jun 06, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -0.71% |
Jun 05, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.50% |
Jun 04, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.21% |
Jun 03, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 1.88% |
May 31, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.20% |
May 30, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.72% |
May 29, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.70% |
May 28, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.84% |
May 27, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 1.42% |
May 24, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -1.67% |
May 23, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -1.58% |
May 22, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.00% |
May 21, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -1.09% |
May 20, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.89% |
May 17, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.88% |
May 16, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.36% |
May 15, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.58% |
Highest: 1.700 | Lowest: 1.610 | Difference: 0.090 | Average: 1.647 | Change %: 2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review