Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 09, 2025 | 2.446 | 2.446 | 2.461 | 2.446 | -0.61% |
| Dec 08, 2025 | 2.461 | 2.461 | 2.461 | 2.443 | 0.74% |
| Dec 05, 2025 | 2.443 | 2.443 | 2.443 | 2.409 | 1.41% |
| Dec 04, 2025 | 2.409 | 2.409 | 2.409 | 2.404 | 0.21% |
| Dec 03, 2025 | 2.404 | 2.404 | 2.413 | 2.404 | -0.37% |
| Dec 02, 2025 | 2.413 | 2.413 | 2.423 | 2.413 | -0.41% |
| Dec 01, 2025 | 2.423 | 2.423 | 2.423 | 2.393 | 1.25% |
| Nov 28, 2025 | 2.393 | 2.393 | 2.393 | 2.379 | 0.59% |
| Nov 27, 2025 | 2.379 | 2.379 | 2.379 | 2.378 | 0.04% |
| Nov 26, 2025 | 2.378 | 2.378 | 2.378 | 2.364 | 0.59% |
| Nov 25, 2025 | 2.364 | 2.364 | 2.364 | 2.337 | 1.16% |
| Nov 24, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.09% |
| Nov 21, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -2.91% |
| Nov 20, 2025 | 2.405 | 2.405 | 2.424 | 2.405 | -0.78% |
| Nov 19, 2025 | 2.424 | 2.424 | 2.424 | 2.409 | 0.62% |
| Nov 18, 2025 | 2.409 | 2.409 | 2.438 | 2.409 | -1.19% |
| Nov 17, 2025 | 2.438 | 2.438 | 2.471 | 2.438 | -1.34% |
| Nov 14, 2025 | 2.471 | 2.471 | 2.528 | 2.471 | -2.25% |
| Nov 13, 2025 | 2.528 | 2.528 | 2.528 | 2.486 | 1.69% |
| Nov 12, 2025 | 2.486 | 2.486 | 2.486 | 2.470 | 0.65% |
| Nov 11, 2025 | 2.470 | 2.470 | 2.504 | 2.470 | -1.36% |
| Nov 10, 2025 | 2.504 | 2.504 | 2.509 | 2.504 | -0.20% |
| Highest: 2.528 | Lowest: 2.335 | Difference: 0.193 | Average: 2.424 | Change %: -2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review