Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00% |
Apr 30, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | -0.54% |
Apr 29, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 0.40% |
Apr 26, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
Apr 25, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% |
Apr 24, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | -0.67% |
Apr 23, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
Apr 22, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00% |
Apr 19, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
Apr 18, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
Apr 17, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
Apr 16, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
Apr 15, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% |
Apr 12, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
Apr 11, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | -0.53% |
Apr 10, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | -0.79% |
Apr 09, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% |
Apr 08, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39% |
Apr 05, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
Apr 04, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
Apr 03, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
Apr 02, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% |
Highest: 7.62 | Lowest: 7.41 | Difference: 0.21 | Average: 7.50 | Change %: -3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review