Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,206.480 | 1,206.480 | 1,206.480 | 1,206.480 | 0.91% |
May 14, 2024 | 1,195.630 | 1,195.630 | 1,195.630 | 1,195.630 | -0.00% |
May 13, 2024 | 1,195.650 | 1,195.650 | 1,195.650 | 1,195.650 | 0.66% |
May 10, 2024 | 1,187.770 | 1,187.770 | 1,187.770 | 1,187.770 | 0.76% |
May 09, 2024 | 1,178.790 | 1,178.790 | 1,178.790 | 1,178.790 | -0.57% |
May 08, 2024 | 1,185.590 | 1,185.590 | 1,185.590 | 1,185.590 | 0.89% |
May 07, 2024 | 1,175.160 | 1,175.160 | 1,175.160 | 1,175.160 | 1.42% |
May 03, 2024 | 1,158.670 | 1,158.670 | 1,158.670 | 1,158.670 | -0.20% |
May 02, 2024 | 1,161.030 | 1,161.030 | 1,161.030 | 1,161.030 | -0.93% |
Apr 30, 2024 | 1,171.890 | 1,171.890 | 1,171.890 | 1,171.890 | -0.30% |
Apr 29, 2024 | 1,175.460 | 1,175.460 | 1,175.460 | 1,175.460 | 0.98% |
Apr 26, 2024 | 1,164.070 | 1,164.070 | 1,164.070 | 1,164.070 | 1.14% |
Apr 25, 2024 | 1,150.990 | 1,150.990 | 1,150.990 | 1,150.990 | -4.60% |
May 16, 2024 | 1,206.480 | 1,206.480 | 1,206.480 | 1,206.480 | 0.91% |
May 14, 2024 | 1,195.630 | 1,195.630 | 1,195.630 | 1,195.630 | -0.00% |
May 13, 2024 | 1,195.650 | 1,195.650 | 1,195.650 | 1,195.650 | 0.66% |
May 10, 2024 | 1,187.770 | 1,187.770 | 1,187.770 | 1,187.770 | 0.76% |
May 09, 2024 | 1,178.790 | 1,178.790 | 1,178.790 | 1,178.790 | -0.57% |
May 08, 2024 | 1,185.590 | 1,185.590 | 1,185.590 | 1,185.590 | 0.89% |
May 07, 2024 | 1,175.160 | 1,175.160 | 1,175.160 | 1,175.160 | 1.42% |
May 03, 2024 | 1,158.670 | 1,158.670 | 1,158.670 | 1,158.670 | -0.20% |
May 02, 2024 | 1,161.030 | 1,161.030 | 1,161.030 | 1,161.030 | -0.93% |
Apr 30, 2024 | 1,171.890 | 1,171.890 | 1,171.890 | 1,171.890 | -0.30% |
Apr 29, 2024 | 1,175.460 | 1,175.460 | 1,175.460 | 1,175.460 | 0.98% |
Apr 26, 2024 | 1,164.070 | 1,164.070 | 1,164.070 | 1,164.070 | 1.14% |
Apr 25, 2024 | 1,150.990 | 1,150.990 | 1,150.990 | 1,150.990 | -0.53% |
Apr 24, 2024 | 1,157.120 | 1,157.120 | 1,157.120 | 1,157.120 | 1.00% |
Apr 23, 2024 | 1,145.610 | 1,145.610 | 1,145.610 | 1,145.610 | 0.29% |
Apr 22, 2024 | 1,142.260 | 1,142.260 | 1,142.260 | 1,142.260 | 1.85% |
Apr 19, 2024 | 1,121.490 | 1,121.490 | 1,121.490 | 1,121.490 | -0.86% |
Highest: 1,206.480 | Lowest: 1,121.490 | Difference: 84.990 | Average: 1,172.695 | Change %: 6.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review