Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | -1.13% |
May 28, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.39% |
May 24, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.12% |
May 23, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
May 22, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.41% |
May 21, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.21% |
May 20, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
May 17, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.48% |
May 16, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45% |
May 15, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.32% |
May 14, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.49% |
May 13, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.28% |
May 10, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.22% |
May 09, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 0.85% |
May 08, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.14% |
May 07, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.51% |
May 06, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.09% |
May 03, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.34% |
May 02, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.28% |
May 01, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
Apr 30, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -1.63% |
Highest: 13.22 | Lowest: 12.38 | Difference: 0.84 | Average: 12.96 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review